| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:21:02 AM | 2.340 | 0 |
| 2024-09-17 | 10:20:56 AM | 2.300 | 0 |
| 2024-09-17 | 9:20:56 AM | 2.320 | 0 |
| 2024-09-17 | 8:20:53 AM | 2.270 | 0 |
| 2024-09-16 | 9:20:32 PM | 2.270 | 0 |
| 2024-09-16 | 8:20:52 PM | 2.260 | 0 |
| 2024-09-16 | 7:20:34 PM | 2.260 | 0 |
| 2024-09-16 | 6:21:10 PM | 2.250 | 0 |
| 2024-09-16 | 5:21:05 PM | 2.230 | 0 |
| 2024-09-16 | 4:21:19 PM | 2.190 | 0 |
| 2024-09-16 | 3:21:18 PM | 2.190 | 0 |
| 2024-09-16 | 2:21:08 PM | 2.200 | 0 |
| 2024-09-16 | 1:20:54 PM | 2.190 | 0 |