BNP Paribas Call 12 F 20.12.2024/ DE000PC5C3F4 /
| 7/29/2024 5:21:08 PM | Chg. -0.110 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -19.64% | 0 Turnover: 0.000 |
0.460Bid Size: 40,000 | 0.480Ask Size: 40,000 | 0.610 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:21:08 PM | 0.450 | 0 |
| 7/29/2024 | 5:05:14 PM | 0.460 | 0 |
| 7/29/2024 | 4:50:42 PM | 0.450 | 0 |
| 7/29/2024 | 4:35:32 PM | 0.450 | 0 |
| 7/29/2024 | 4:20:16 PM | 0.480 | 0 |
| 7/29/2024 | 4:05:25 PM | 0.480 | 0 |
| 7/29/2024 | 3:50:42 PM | 0.450 | 0 |
| 7/29/2024 | 3:35:25 PM | 0.480 | 0 |
| 7/29/2024 | 3:20:22 PM | 0.540 | 0 |
| 7/29/2024 | 2:50:39 PM | 0.560 | 0 |
| 7/29/2024 | 2:21:05 PM | 0.560 | 0 |
| 7/29/2024 | 1:50:31 PM | 0.560 | 0 |
| 7/29/2024 | 1:20:59 PM | 0.560 | 0 |
All quotes in EUR
