BNP Paribas Call 12 F 20.12.2024/ DE000PC5C3F4 /
| 2024-07-29 3:20:22 PM | Chg. -0.020 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -3.57% | 0 Turnover: 0.000 |
0.540Bid Size: 19,000 | 0.560Ask Size: 19,000 | 0.610 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:20:22 PM | 0.540 | 0 |
| 2024-07-29 | 2:50:39 PM | 0.560 | 0 |
| 2024-07-29 | 2:21:05 PM | 0.560 | 0 |
| 2024-07-29 | 1:50:31 PM | 0.560 | 0 |
| 2024-07-29 | 1:20:59 PM | 0.560 | 0 |
| 2024-07-29 | 12:50:39 PM | 0.560 | 0 |
| 2024-07-29 | 12:20:58 PM | 0.570 | 0 |
| 2024-07-29 | 11:50:33 AM | 0.570 | 0 |
| 2024-07-29 | 11:20:59 AM | 0.580 | 0 |
| 2024-07-29 | 10:50:34 AM | 0.580 | 0 |
| 2024-07-29 | 10:20:47 AM | 0.580 | 0 |
| 2024-07-29 | 9:50:34 AM | 0.590 | 0 |
| 2024-07-29 | 9:20:56 AM | 0.600 | 0 |
All quotes in EUR
