BNP Paribas Call 12 F 20.12.2024/ DE000PC5C3F4 /
| 2024-09-04 11:21:00 AM | Chg. -0.020 | Volume | Bid11:30:16 AM | Ask11:30:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -5.26% | 0 Turnover: 0.000 |
0.370Bid Size: 10,500 | 0.430Ask Size: 10,500 | 0.380 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:21:00 AM | 0.360 | 0 |
| 2024-09-04 | 10:50:42 AM | 0.370 | 0 |
| 2024-09-04 | 10:20:58 AM | 0.370 | 0 |
| 2024-09-04 | 9:50:41 AM | 0.370 | 0 |
| 2024-09-04 | 9:20:57 AM | 0.380 | 0 |
| 2024-09-04 | 8:50:29 AM | 0.380 | 0 |
| 2024-09-04 | 8:20:54 AM | 0.380 | 0 |
| 2024-09-03 | 9:50:32 PM | 0.380 | 0 |
| 2024-09-03 | 9:20:36 PM | 0.390 | 0 |
| 2024-09-03 | 8:50:23 PM | 0.390 | 0 |
| 2024-09-03 | 8:20:51 PM | 0.390 | 0 |
| 2024-09-03 | 7:50:33 PM | 0.390 | 0 |
| 2024-09-03 | 7:20:49 PM | 0.380 | 0 |
All quotes in EUR
