BNP Paribas Call 12 F 20.09.2024/ DE000PC5C3B3 /
| 29/07/2024 18:05:15 | Chg. -0.070 | Volume | Bid18:14:20 | Ask18:14:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -30.43% | 0 Turnover: 0.000 |
0.150Bid Size: 34,000 | 0.170Ask Size: 34,000 | 0.250 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 18:05:15 | 0.160 | 0 |
| 29/07/2024 | 17:50:39 | 0.160 | 0 |
| 29/07/2024 | 17:35:24 | 0.150 | 0 |
| 29/07/2024 | 17:21:08 | 0.150 | 0 |
| 29/07/2024 | 17:05:14 | 0.150 | 0 |
| 29/07/2024 | 16:50:41 | 0.150 | 0 |
| 29/07/2024 | 16:35:32 | 0.150 | 0 |
| 29/07/2024 | 16:20:16 | 0.160 | 0 |
| 29/07/2024 | 16:05:25 | 0.170 | 0 |
| 29/07/2024 | 15:50:42 | 0.150 | 0 |
| 29/07/2024 | 15:35:26 | 0.170 | 0 |
| 29/07/2024 | 15:20:23 | 0.200 | 0 |
| 29/07/2024 | 14:50:39 | 0.220 | 0 |
All quotes in EUR
