BNP Paribas Call 12 F 20.09.2024/ DE000PC5C3B3 /
| 2024-07-29 4:50:41 PM | Chg. -0.080 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -34.78% | 0 Turnover: 0.000 |
0.150Bid Size: 34,000 | 0.170Ask Size: 34,000 | 0.250 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:50:41 PM | 0.150 | 0 |
| 2024-07-29 | 4:35:32 PM | 0.150 | 0 |
| 2024-07-29 | 4:20:16 PM | 0.160 | 0 |
| 2024-07-29 | 4:05:25 PM | 0.170 | 0 |
| 2024-07-29 | 3:50:42 PM | 0.150 | 0 |
| 2024-07-29 | 3:35:26 PM | 0.170 | 0 |
| 2024-07-29 | 3:20:23 PM | 0.200 | 0 |
| 2024-07-29 | 2:50:39 PM | 0.220 | 0 |
| 2024-07-29 | 2:21:05 PM | 0.220 | 0 |
| 2024-07-29 | 1:50:31 PM | 0.220 | 0 |
| 2024-07-29 | 1:20:58 PM | 0.210 | 0 |
| 2024-07-29 | 12:50:39 PM | 0.220 | 0 |
| 2024-07-29 | 12:20:58 PM | 0.220 | 0 |
All quotes in EUR
