BNP Paribas Call 12.5 GOLD 16.01..../ DE000PC5C6X0 /
| 2024-10-18 9:50:31 PM | Chg. +0.410 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.300EUR | +5.20% | 0 Turnover: 0.000 |
8.340Bid Size: 5,000 | 8.360Ask Size: 5,000 | 8.510 | 7.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:31 PM | 8.300 | 0 |
| 2024-10-18 | 9:20:29 PM | 8.330 | 0 |
| 2024-10-18 | 8:50:26 PM | 8.350 | 0 |
| 2024-10-18 | 8:20:44 PM | 8.340 | 0 |
| 2024-10-18 | 7:50:28 PM | 8.350 | 0 |
| 2024-10-18 | 7:20:42 PM | 8.350 | 0 |
| 2024-10-18 | 7:05:20 PM | 8.410 | 0 |
| 2024-10-18 | 6:50:29 PM | 8.410 | 0 |
| 2024-10-18 | 6:35:30 PM | 8.440 | 0 |
| 2024-10-18 | 6:20:22 PM | 8.470 | 0 |
| 2024-10-18 | 6:05:23 PM | 8.420 | 0 |
| 2024-10-18 | 5:50:38 PM | 8.440 | 0 |
| 2024-10-18 | 5:35:20 PM | 8.510 | 0 |
All quotes in EUR
