BNP Paribas Call 12.4 CBK 18.10.2.../ DE000PG53NJ3 /
| 10/2/2024 9:50:11 PM | Chg. -0.200 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.630EUR | -5.22% | 0 Turnover: 0.000 |
3.630Bid Size: 1,800 | 3.730Ask Size: 1,800 | 3.840 | 3.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:50:11 PM | 3.630 | 0 |
| 10/2/2024 | 9:20:11 PM | 3.630 | 0 |
| 10/2/2024 | 8:50:11 PM | 3.630 | 0 |
| 10/2/2024 | 8:20:17 PM | 3.640 | 0 |
| 10/2/2024 | 7:50:11 PM | 3.640 | 0 |
| 10/2/2024 | 6:50:11 PM | 3.640 | 0 |
| 10/2/2024 | 6:20:29 PM | 3.640 | 0 |
| 10/2/2024 | 5:50:12 PM | 3.650 | 0 |
| 10/2/2024 | 5:20:43 PM | 3.630 | 0 |
| 10/2/2024 | 4:50:11 PM | 3.640 | 0 |
| 10/2/2024 | 4:20:47 PM | 3.600 | 0 |
| 10/2/2024 | 3:50:14 PM | 3.610 | 0 |
| 10/2/2024 | 3:21:16 PM | 3.590 | 0 |
All quotes in EUR
