| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:50:14 PM | 3.620 | 0 |
| 2024-10-02 | 2:20:32 PM | 3.560 | 0 |
| 2024-10-02 | 1:50:13 PM | 3.400 | 0 |
| 2024-10-02 | 1:20:54 PM | 3.480 | 0 |
| 2024-10-02 | 12:50:14 PM | 3.490 | 0 |
| 2024-10-02 | 12:20:30 PM | 3.560 | 0 |
| 2024-10-02 | 11:50:11 AM | 3.590 | 0 |
| 2024-10-02 | 11:20:34 AM | 3.630 | 0 |
| 2024-10-02 | 10:50:11 AM | 3.680 | 0 |
| 2024-10-02 | 10:20:30 AM | 3.570 | 0 |
| 2024-10-02 | 9:50:13 AM | 3.750 | 0 |
| 2024-10-02 | 9:20:21 AM | 3.830 | 0 |
| 2024-10-02 | 8:50:12 AM | 3.660 | 0 |