BNP Paribas Call 12 1U1 19.12.202.../ DE000PC69WM3 /
| 2024-08-01 9:20:41 AM | Chg. +0.030 | Volume | Bid9:39:04 AM | Ask9:39:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.440EUR | +1.24% | 0 Turnover: 0.000 |
2.430Bid Size: 37,300 | 2.490Ask Size: 37,300 | 2.440 | 2.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:41 AM | 2.440 | 0 |
| 2024-08-01 | 8:20:40 AM | 2.420 | 0 |
| 2024-07-31 | 9:20:24 PM | 2.410 | 0 |
| 2024-07-31 | 8:20:39 PM | 2.410 | 0 |
| 2024-07-31 | 7:20:26 PM | 2.410 | 0 |
| 2024-07-31 | 6:20:54 PM | 2.410 | 0 |
| 2024-07-31 | 5:20:56 PM | 2.430 | 0 |
| 2024-07-31 | 4:21:06 PM | 2.440 | 0 |
| 2024-07-31 | 3:21:04 PM | 2.440 | 0 |
| 2024-07-31 | 2:20:51 PM | 2.440 | 0 |
| 2024-07-31 | 1:20:53 PM | 2.450 | 0 |
| 2024-07-31 | 12:20:54 PM | 2.450 | 0 |
| 2024-07-31 | 11:20:55 AM | 2.460 | 0 |
All quotes in EUR
