BNP Paribas Call 115 EMR 20.09.20.../ DE000PC5C1K8 /
| 7/29/2024 9:50:37 PM | Chg. +0.050 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +8.77% | 0 Turnover: 0.000 |
0.610Bid Size: 6,500 | 0.630Ask Size: 6,500 | 0.620 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:50:37 PM | 0.620 | 0 |
| 7/29/2024 | 9:20:38 PM | 0.610 | 0 |
| 7/29/2024 | 8:50:44 PM | 0.600 | 0 |
| 7/29/2024 | 8:21:07 PM | 0.610 | 0 |
| 7/29/2024 | 7:50:40 PM | 0.590 | 0 |
| 7/29/2024 | 7:20:59 PM | 0.590 | 0 |
| 7/29/2024 | 7:05:34 PM | 0.580 | 0 |
| 7/29/2024 | 6:50:41 PM | 0.600 | 0 |
| 7/29/2024 | 6:35:35 PM | 0.610 | 0 |
| 7/29/2024 | 6:20:31 PM | 0.610 | 0 |
| 7/29/2024 | 6:05:29 PM | 0.580 | 0 |
| 7/29/2024 | 5:50:45 PM | 0.560 | 0 |
| 7/29/2024 | 5:35:29 PM | 0.550 | 0 |
All quotes in EUR
