| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:21:19 PM | 0.540 | 0 |
| 2024-07-29 | 5:05:31 PM | 0.550 | 0 |
| 2024-07-29 | 4:50:45 PM | 0.550 | 0 |
| 2024-07-29 | 4:35:38 PM | 0.540 | 0 |
| 2024-07-29 | 4:20:17 PM | 0.560 | 0 |
| 2024-07-29 | 4:05:21 PM | 0.570 | 0 |
| 2024-07-29 | 3:50:48 PM | 0.570 | 0 |
| 2024-07-29 | 3:35:33 PM | 0.540 | 0 |
| 2024-07-29 | 3:20:31 PM | 0.550 | 0 |
| 2024-07-29 | 2:50:44 PM | 0.570 | 0 |
| 2024-07-29 | 2:21:20 PM | 0.560 | 0 |
| 2024-07-29 | 1:50:34 PM | 0.560 | 0 |
| 2024-07-29 | 1:21:14 PM | 0.570 | 0 |