BNP Paribas Call 115 EMR 20.09.20.../ DE000PC5C1K8 /
| 05/07/2024 21:50:34 | Chg. -0.020 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -8.00% | 0 Turnover: 0.000 |
0.230Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.250 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:34 | 0.230 | 0 |
| 05/07/2024 | 21:20:38 | 0.230 | 0 |
| 05/07/2024 | 20:50:37 | 0.230 | 0 |
| 05/07/2024 | 20:20:53 | 0.230 | 0 |
| 05/07/2024 | 19:50:29 | 0.220 | 0 |
| 05/07/2024 | 19:21:02 | 0.220 | 0 |
| 05/07/2024 | 19:05:17 | 0.230 | 0 |
| 05/07/2024 | 18:50:35 | 0.220 | 0 |
| 05/07/2024 | 18:35:29 | 0.220 | 0 |
| 05/07/2024 | 18:20:16 | 0.210 | 0 |
| 05/07/2024 | 18:05:24 | 0.210 | 0 |
| 05/07/2024 | 17:50:35 | 0.210 | 0 |
| 05/07/2024 | 17:35:24 | 0.210 | 0 |
All quotes in EUR
