BNP Paribas Call 115 EMR 17.01.20.../ DE000PC2X7Y4 /
| 7/26/2024 9:50:25 PM | Chg. +0.100 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +11.76% | 0 Turnover: 0.000 |
0.950Bid Size: 10,200 | 0.970Ask Size: 10,200 | 0.990 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:25 PM | 0.950 | 0 |
| 7/26/2024 | 9:20:31 PM | 0.960 | 0 |
| 7/26/2024 | 8:50:24 PM | 0.950 | 0 |
| 7/26/2024 | 8:20:48 PM | 0.960 | 0 |
| 7/26/2024 | 7:50:25 PM | 0.960 | 0 |
| 7/26/2024 | 7:20:46 PM | 0.990 | 0 |
| 7/26/2024 | 7:05:21 PM | 0.980 | 0 |
| 7/26/2024 | 6:50:30 PM | 0.970 | 0 |
| 7/26/2024 | 6:35:26 PM | 0.960 | 0 |
| 7/26/2024 | 6:20:21 PM | 0.960 | 0 |
| 7/26/2024 | 6:05:23 PM | 0.970 | 0 |
| 7/26/2024 | 5:50:34 PM | 0.960 | 0 |
| 7/26/2024 | 5:35:17 PM | 0.950 | 0 |
All quotes in EUR
