BNP Paribas Call 115 BSI 20.06.20.../ DE000PG8UAX7 /
| 2024-10-02 8:41:00 AM | Chg. -0.16 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.64EUR | -8.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.64 | 1.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:41:00 AM | 1.64 | 0 |
| 2024-10-01 | 8:40:18 AM | 1.80 | 0 |
| 2024-09-30 | 8:50:11 PM | 1.79 | 0 |
| 2024-09-30 | 5:20:32 PM | 1.78 | 0 |
| 2024-09-30 | 4:50:26 PM | 1.79 | 0 |
| 2024-09-30 | 3:39:52 PM | 1.85 | 0 |
| 2024-09-30 | 2:42:08 PM | 1.78 | 0 |
| 2024-09-30 | 2:00:30 PM | 1.79 | 0 |
| 2024-09-30 | 1:00:34 PM | 1.80 | 0 |
| 2024-09-30 | 12:00:36 PM | 1.83 | 0 |
| 2024-09-30 | 11:01:32 AM | 1.82 | 0 |
| 2024-09-30 | 10:02:21 AM | 1.84 | 0 |
| 2024-09-30 | 9:37:00 AM | 1.85 | 0 |
All quotes in EUR
