BNP Paribas Call 115 6MK 16.01.20.../ DE000PC1LL18 /
| 2024-07-05 9:50:33 PM | Chg. +0.080 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | +3.90% | 0 Turnover: 0.000 |
2.130Bid Size: 17,500 | 2.150Ask Size: 17,500 | 2.130 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:33 PM | 2.130 | 0 |
| 2024-07-05 | 9:20:38 PM | 2.090 | 0 |
| 2024-07-05 | 8:50:35 PM | 2.090 | 0 |
| 2024-07-05 | 8:21:02 PM | 2.070 | 0 |
| 2024-07-05 | 7:50:31 PM | 2.060 | 0 |
| 2024-07-05 | 7:20:55 PM | 2.060 | 0 |
| 2024-07-05 | 7:05:18 PM | 2.040 | 0 |
| 2024-07-05 | 6:50:34 PM | 2.060 | 0 |
| 2024-07-05 | 6:35:21 PM | 2.070 | 0 |
| 2024-07-05 | 6:20:16 PM | 2.110 | 0 |
| 2024-07-05 | 6:05:20 PM | 2.130 | 0 |
| 2024-07-05 | 5:50:33 PM | 2.130 | 0 |
| 2024-07-05 | 5:35:24 PM | 2.110 | 0 |
All quotes in EUR
