BNP Paribas Call 110 EMR 20.09.20.../ DE000PC39D92 /
| 2024-07-30 2:50:32 PM | Chg. +0.040 | Volume | Bid2:56:16 PM | Ask2:56:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +4.21% | 0 Turnover: 0.000 |
0.980Bid Size: 9,800 | 1.000Ask Size: 9,800 | 1.020 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:50:32 PM | 0.990 | 0 |
| 2024-07-30 | 2:21:02 PM | 0.990 | 0 |
| 2024-07-30 | 1:50:32 PM | 1.010 | 0 |
| 2024-07-30 | 1:20:55 PM | 1.010 | 0 |
| 2024-07-30 | 12:50:36 PM | 1.020 | 0 |
| 2024-07-30 | 12:20:54 PM | 1.020 | 0 |
| 2024-07-30 | 11:50:37 AM | 1.020 | 0 |
| 2024-07-30 | 11:21:00 AM | 0.970 | 0 |
| 2024-07-30 | 10:50:36 AM | 0.960 | 0 |
| 2024-07-30 | 10:20:48 AM | 0.930 | 0 |
| 2024-07-30 | 9:50:28 AM | 0.940 | 0 |
| 2024-07-30 | 9:20:49 AM | 0.930 | 0 |
| 2024-07-30 | 8:50:32 AM | 0.930 | 0 |
All quotes in EUR
