BNP Paribas Call 110 EMR 16.01.20.../ DE000PC2X735 /
| 29/07/2024 21:50:25 | Chg. +0.080 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | +4.08% | 0 Turnover: 0.000 |
2.020Bid Size: 6,500 | 2.040Ask Size: 6,500 | 2.040 | 1.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:50:25 | 2.040 | 0 |
| 29/07/2024 | 21:20:30 | 2.020 | 0 |
| 29/07/2024 | 20:50:30 | 2.010 | 0 |
| 29/07/2024 | 20:20:53 | 2.020 | 0 |
| 29/07/2024 | 19:50:31 | 2.000 | 0 |
| 29/07/2024 | 19:20:40 | 2.010 | 0 |
| 29/07/2024 | 19:05:30 | 1.990 | 0 |
| 29/07/2024 | 18:50:28 | 2.010 | 0 |
| 29/07/2024 | 18:35:26 | 2.010 | 0 |
| 29/07/2024 | 18:20:23 | 2.010 | 0 |
| 29/07/2024 | 18:05:15 | 1.980 | 0 |
| 29/07/2024 | 17:50:40 | 1.960 | 0 |
| 29/07/2024 | 17:35:24 | 1.930 | 0 |
All quotes in EUR
