BNP Paribas Call 110 CAH 20.12.20.../ DE000PZ164P5 /
| 7/18/2024 5:35:17 PM | Chg. +0.010 | Volume | Bid7/18/2024 | Ask7/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +4.17% | 0 Turnover: 0.000 |
0.250Bid Size: 25,400 | 0.270Ask Size: 25,400 | 0.250 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:35:17 PM | 0.250 | 0 |
| 7/18/2024 | 5:21:00 PM | 0.250 | 0 |
| 7/18/2024 | 5:05:15 PM | 0.240 | 0 |
| 7/18/2024 | 4:50:38 PM | 0.250 | 0 |
| 7/18/2024 | 4:35:26 PM | 0.240 | 0 |
| 7/18/2024 | 4:20:24 PM | 0.240 | 0 |
| 7/18/2024 | 4:05:11 PM | 0.240 | 0 |
| 7/18/2024 | 3:50:29 PM | 0.240 | 0 |
| 7/18/2024 | 3:35:31 PM | 0.230 | 0 |
| 7/18/2024 | 3:20:19 PM | 0.240 | 0 |
| 7/18/2024 | 2:50:33 PM | 0.240 | 0 |
| 7/18/2024 | 2:20:58 PM | 0.240 | 0 |
| 7/18/2024 | 1:50:33 PM | 0.240 | 0 |
All quotes in EUR
