BNP Paribas Call 110 CAH 20.06.20.../ DE000PC9WNR0 /
| 10/18/2024 9:50:27 PM | Chg. +0.010 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +0.93% | 0 Turnover: 0.000 |
1.090Bid Size: 4,500 | 1.110Ask Size: 4,500 | 1.100 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:27 PM | 1.090 | 0 |
| 10/18/2024 | 9:20:33 PM | 1.090 | 0 |
| 10/18/2024 | 8:50:26 PM | 1.100 | 0 |
| 10/18/2024 | 8:20:40 PM | 1.100 | 0 |
| 10/18/2024 | 7:50:30 PM | 1.100 | 0 |
| 10/18/2024 | 7:20:43 PM | 1.090 | 0 |
| 10/18/2024 | 7:05:17 PM | 1.070 | 0 |
| 10/18/2024 | 6:50:25 PM | 1.060 | 0 |
| 10/18/2024 | 6:35:21 PM | 1.060 | 0 |
| 10/18/2024 | 6:20:13 PM | 1.060 | 0 |
| 10/18/2024 | 6:05:30 PM | 1.050 | 0 |
| 10/18/2024 | 5:50:36 PM | 1.050 | 0 |
| 10/18/2024 | 5:35:13 PM | 1.040 | 0 |
All quotes in EUR
