| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:50:29 PM | 0.500 | 0 |
| 2024-07-17 | 6:35:30 PM | 0.500 | 0 |
| 2024-07-17 | 6:20:19 PM | 0.500 | 0 |
| 2024-07-17 | 6:05:18 PM | 0.490 | 0 |
| 2024-07-17 | 5:50:28 PM | 0.490 | 0 |
| 2024-07-17 | 5:35:21 PM | 0.490 | 0 |
| 2024-07-17 | 5:21:03 PM | 0.500 | 0 |
| 2024-07-17 | 5:05:14 PM | 0.490 | 0 |
| 2024-07-17 | 4:50:31 PM | 0.500 | 0 |
| 2024-07-17 | 4:35:27 PM | 0.500 | 0 |
| 2024-07-17 | 4:20:18 PM | 0.500 | 0 |
| 2024-07-17 | 4:05:14 PM | 0.480 | 0 |
| 2024-07-17 | 3:50:33 PM | 0.490 | 0 |