BNP Paribas Call 110 CAH 20.06.20.../ DE000PC9WNR0 /
| 7/18/2024 3:35:19 PM | Chg. -0.020 | Volume | Bid3:36:02 PM | Ask3:36:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -3.92% | 0 Turnover: 0.000 |
0.500Bid Size: 6,000 | 0.520Ask Size: 5,770 | 0.520 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 3:35:19 PM | 0.490 | 0 |
| 7/18/2024 | 3:20:20 PM | 0.500 | 0 |
| 7/18/2024 | 2:50:38 PM | 0.510 | 0 |
| 7/18/2024 | 2:20:53 PM | 0.510 | 0 |
| 7/18/2024 | 1:50:28 PM | 0.510 | 0 |
| 7/18/2024 | 1:21:01 PM | 0.510 | 0 |
| 7/18/2024 | 12:50:39 PM | 0.510 | 0 |
| 7/18/2024 | 12:20:57 PM | 0.510 | 0 |
| 7/18/2024 | 11:50:31 AM | 0.510 | 0 |
| 7/18/2024 | 11:20:57 AM | 0.510 | 0 |
| 7/18/2024 | 10:50:41 AM | 0.510 | 0 |
| 7/18/2024 | 10:20:51 AM | 0.510 | 0 |
| 7/18/2024 | 9:50:32 AM | 0.510 | 0 |
All quotes in EUR
