BNP Paribas Call 110 CAH 17.01.20.../ DE000PZ164S9 /
| 10/18/2024 9:50:40 PM | Chg. +0.010 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +1.45% | 0 Turnover: 0.000 |
0.710Bid Size: 4,600 | 0.730Ask Size: 4,600 | 0.720 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:40 PM | 0.700 | 0 |
| 10/18/2024 | 9:20:38 PM | 0.710 | 0 |
| 10/18/2024 | 8:50:34 PM | 0.720 | 0 |
| 10/18/2024 | 8:21:04 PM | 0.710 | 0 |
| 10/18/2024 | 7:50:35 PM | 0.710 | 0 |
| 10/18/2024 | 7:21:06 PM | 0.710 | 0 |
| 10/18/2024 | 7:05:17 PM | 0.690 | 0 |
| 10/18/2024 | 6:50:32 PM | 0.680 | 0 |
| 10/18/2024 | 6:35:33 PM | 0.670 | 0 |
| 10/18/2024 | 6:20:29 PM | 0.670 | 0 |
| 10/18/2024 | 6:05:20 PM | 0.660 | 0 |
| 10/18/2024 | 5:50:41 PM | 0.660 | 0 |
| 10/18/2024 | 5:35:26 PM | 0.660 | 0 |
All quotes in EUR
