| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:50:39 AM | 0.460 | 0 |
| 2024-08-14 | 8:20:57 AM | 0.450 | 0 |
| 2024-08-13 | 9:50:40 PM | 0.480 | 0 |
| 2024-08-13 | 9:20:50 PM | 0.470 | 0 |
| 2024-08-13 | 8:50:33 PM | 0.460 | 0 |
| 2024-08-13 | 8:20:57 PM | 0.460 | 0 |
| 2024-08-13 | 7:50:45 PM | 0.460 | 0 |
| 2024-08-13 | 7:21:09 PM | 0.470 | 0 |
| 2024-08-13 | 7:05:22 PM | 0.470 | 0 |
| 2024-08-13 | 6:50:30 PM | 0.480 | 0 |
| 2024-08-13 | 6:35:41 PM | 0.470 | 0 |
| 2024-08-13 | 6:20:19 PM | 0.480 | 0 |
| 2024-08-13 | 6:05:19 PM | 0.480 | 0 |