BNP Paribas Call 110 AWK 20.12.20.../ DE000PC5DQL4 /
| 8/16/2024 8:50:28 PM | Chg. -0.120 | Volume | Bid9:02:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.060EUR | -3.77% | 0 Turnover: 0.000 |
3.080Bid Size: 9,600 | -Ask Size: - | 3.170 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:50:28 PM | 3.060 | 0 |
| 8/16/2024 | 8:20:44 PM | 3.060 | 0 |
| 8/16/2024 | 7:50:26 PM | 3.030 | 0 |
| 8/16/2024 | 7:20:44 PM | 3.020 | 0 |
| 8/16/2024 | 7:05:23 PM | 3.020 | 0 |
| 8/16/2024 | 6:50:20 PM | 3.020 | 0 |
| 8/16/2024 | 6:35:27 PM | 3.020 | 0 |
| 8/16/2024 | 6:20:18 PM | 3.030 | 0 |
| 8/16/2024 | 6:05:15 PM | 3.050 | 0 |
| 8/16/2024 | 5:50:32 PM | 3.050 | 0 |
| 8/16/2024 | 5:35:21 PM | 3.070 | 0 |
| 8/16/2024 | 5:21:03 PM | 3.100 | 0 |
| 8/16/2024 | 5:05:24 PM | 3.090 | 0 |
All quotes in EUR
