| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:20:59 PM | 3.150 | 0 |
| 2024-08-12 | 12:50:31 PM | 3.130 | 0 |
| 2024-08-12 | 12:21:01 PM | 3.140 | 0 |
| 2024-08-12 | 11:50:39 AM | 3.140 | 0 |
| 2024-08-12 | 11:21:05 AM | 3.110 | 0 |
| 2024-08-12 | 10:50:35 AM | 3.130 | 0 |
| 2024-08-12 | 10:20:58 AM | 3.140 | 0 |
| 2024-08-12 | 9:50:35 AM | 3.150 | 0 |
| 2024-08-12 | 9:20:53 AM | 3.160 | 0 |
| 2024-08-12 | 8:50:39 AM | 3.150 | 0 |
| 2024-08-12 | 8:20:49 AM | 3.150 | 0 |