BNP Paribas Call 110 ANF 20.12.20.../ DE000PC25SX0 /
| 30/07/2024 21:50:30 | Chg. -0.490 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | -10.52% | 0 Turnover: 0.000 |
4.170Bid Size: 3,000 | 4.190Ask Size: 3,000 | 4.660 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:50:30 | 4.170 | 0 |
| 30/07/2024 | 21:20:30 | 4.180 | 0 |
| 30/07/2024 | 20:50:26 | 4.150 | 0 |
| 30/07/2024 | 20:20:50 | 4.260 | 0 |
| 30/07/2024 | 19:50:28 | 4.260 | 0 |
| 30/07/2024 | 19:20:51 | 4.250 | 0 |
| 30/07/2024 | 19:05:15 | 4.260 | 0 |
| 30/07/2024 | 18:50:28 | 4.370 | 0 |
| 30/07/2024 | 18:35:23 | 4.420 | 0 |
| 30/07/2024 | 18:20:20 | 4.440 | 0 |
| 30/07/2024 | 18:05:13 | 4.450 | 0 |
| 30/07/2024 | 17:50:36 | 4.490 | 0 |
| 30/07/2024 | 17:35:20 | 4.500 | 0 |
All quotes in EUR
