| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 17:21:00 | 4,500 | 0 |
| 30.07.2024 | 17:05:17 | 4,410 | 0 |
| 30.07.2024 | 16:50:35 | 4,470 | 0 |
| 30.07.2024 | 16:35:25 | 4,400 | 0 |
| 30.07.2024 | 16:20:19 | 4,430 | 0 |
| 30.07.2024 | 16:05:21 | 4,380 | 0 |
| 30.07.2024 | 15:50:36 | 4,440 | 0 |
| 30.07.2024 | 15:35:26 | 4,520 | 0 |
| 30.07.2024 | 15:20:20 | 4,660 | 0 |
| 30.07.2024 | 14:50:30 | 4,660 | 0 |
| 30.07.2024 | 14:20:55 | 4,650 | 0 |
| 30.07.2024 | 13:50:30 | 4,580 | 0 |
| 30.07.2024 | 13:20:57 | 4,560 | 0 |