BNP Paribas Call 110 A 20.12.2024/ DE000PN8YTF7 /
| 8/2/2024 9:50:28 PM | Chg. -0.380 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.050EUR | -11.08% | 0 Turnover: 0.000 |
3.050Bid Size: 4,300 | 3.060Ask Size: 4,300 | 3.300 | 2.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:28 PM | 3.050 | 0 |
| 8/2/2024 | 9:20:40 PM | 3.050 | 0 |
| 8/2/2024 | 8:50:33 PM | 3.040 | 0 |
| 8/2/2024 | 8:21:12 PM | 3.050 | 0 |
| 8/2/2024 | 7:50:34 PM | 3.090 | 0 |
| 8/2/2024 | 7:21:00 PM | 3.070 | 0 |
| 8/2/2024 | 7:05:19 PM | 3.070 | 0 |
| 8/2/2024 | 6:50:45 PM | 3.060 | 0 |
| 8/2/2024 | 6:35:36 PM | 3.090 | 0 |
| 8/2/2024 | 6:20:20 PM | 3.030 | 0 |
| 8/2/2024 | 6:05:27 PM | 2.930 | 0 |
| 8/2/2024 | 5:50:38 PM | 2.930 | 0 |
| 8/2/2024 | 5:35:28 PM | 2.800 | 0 |
All quotes in EUR
