BNP Paribas Call 110 A 17.01.2025/ DE000PN8YTJ9 /
| 02/08/2024 21:50:28 | Chg. -0.380 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | -10.89% | 0 Turnover: 0.000 |
3.110Bid Size: 4,400 | 3.120Ask Size: 4,400 | 3.360 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:28 | 3.110 | 0 |
| 02/08/2024 | 21:20:40 | 3.110 | 0 |
| 02/08/2024 | 20:50:33 | 3.100 | 0 |
| 02/08/2024 | 20:21:12 | 3.110 | 0 |
| 02/08/2024 | 19:50:34 | 3.160 | 0 |
| 02/08/2024 | 19:21:00 | 3.130 | 0 |
| 02/08/2024 | 19:05:20 | 3.130 | 0 |
| 02/08/2024 | 18:50:45 | 3.120 | 0 |
| 02/08/2024 | 18:35:36 | 3.150 | 0 |
| 02/08/2024 | 18:20:19 | 3.090 | 0 |
| 02/08/2024 | 18:05:27 | 2.990 | 0 |
| 02/08/2024 | 17:50:38 | 2.980 | 0 |
| 02/08/2024 | 17:35:23 | 2.860 | 0 |
All quotes in EUR
