| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:21:06 AM | 3.290 | 0 |
| 2024-10-07 | 9:50:42 PM | 3.300 | 0 |
| 2024-10-07 | 9:20:39 PM | 3.270 | 0 |
| 2024-10-07 | 8:50:33 PM | 3.250 | 0 |
| 2024-10-07 | 8:21:01 PM | 3.270 | 0 |
| 2024-10-07 | 7:50:35 PM | 3.270 | 0 |
| 2024-10-07 | 7:21:04 PM | 3.300 | 0 |
| 2024-10-07 | 7:05:37 PM | 3.290 | 0 |
| 2024-10-07 | 6:50:38 PM | 3.280 | 0 |
| 2024-10-07 | 6:35:30 PM | 3.260 | 0 |
| 2024-10-07 | 6:20:27 PM | 3.260 | 0 |
| 2024-10-07 | 6:05:35 PM | 3.280 | 0 |
| 2024-10-07 | 5:50:43 PM | 3.270 | 0 |