BNP Paribas Call 110 6MK 20.06.20.../ DE000PN7EMM2 /
| 05/07/2024 21:50:22 | Chg. +0.080 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | +3.85% | 0 Turnover: 0.000 |
2.150Bid Size: 15,500 | 2.170Ask Size: 15,500 | 2.160 | 2.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:22 | 2.160 | 0 |
| 05/07/2024 | 21:20:31 | 2.120 | 0 |
| 05/07/2024 | 20:50:26 | 2.120 | 0 |
| 05/07/2024 | 20:20:44 | 2.090 | 0 |
| 05/07/2024 | 19:50:25 | 2.080 | 0 |
| 05/07/2024 | 19:20:43 | 2.080 | 0 |
| 05/07/2024 | 19:05:10 | 2.060 | 0 |
| 05/07/2024 | 18:50:22 | 2.080 | 0 |
| 05/07/2024 | 18:35:18 | 2.090 | 0 |
| 05/07/2024 | 18:20:16 | 2.140 | 0 |
| 05/07/2024 | 18:05:21 | 2.160 | 0 |
| 05/07/2024 | 17:50:35 | 2.160 | 0 |
| 05/07/2024 | 17:35:12 | 2.140 | 0 |
All quotes in EUR
