| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:01 PM | 0.370 | 0 |
| 2024-11-12 | 5:05:13 PM | 0.370 | 0 |
| 2024-11-12 | 4:50:35 PM | 0.350 | 0 |
| 2024-11-12 | 4:35:26 PM | 0.360 | 0 |
| 2024-11-12 | 4:20:24 PM | 0.360 | 0 |
| 2024-11-12 | 4:05:19 PM | 0.370 | 0 |
| 2024-11-12 | 3:50:39 PM | 0.370 | 0 |
| 2024-11-12 | 3:35:22 PM | 0.400 | 0 |
| 2024-11-12 | 3:20:24 PM | 0.390 | 0 |
| 2024-11-12 | 2:50:42 PM | 0.390 | 0 |
| 2024-11-12 | 2:20:59 PM | 0.390 | 0 |
| 2024-11-12 | 1:50:41 PM | 0.390 | 0 |
| 2024-11-12 | 1:21:10 PM | 0.400 | 0 |