| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:06 PM | 2.060 | 0 |
| 2024-07-26 | 5:05:16 PM | 2.060 | 0 |
| 2024-07-26 | 4:50:28 PM | 2.060 | 0 |
| 2024-07-26 | 4:35:29 PM | 2.090 | 0 |
| 2024-07-26 | 4:20:20 PM | 2.130 | 0 |
| 2024-07-26 | 4:05:18 PM | 2.110 | 0 |
| 2024-07-26 | 3:50:30 PM | 2.140 | 0 |
| 2024-07-26 | 3:35:29 PM | 2.230 | 0 |
| 2024-07-26 | 3:20:18 PM | 2.050 | 0 |
| 2024-07-26 | 2:50:36 PM | 2.050 | 0 |
| 2024-07-26 | 2:21:00 PM | 2.060 | 0 |
| 2024-07-26 | 1:50:31 PM | 2.050 | 0 |
| 2024-07-26 | 1:20:54 PM | 2.040 | 0 |