BNP Paribas Call 110 6MK 16.01.20.../ DE000PC1LL00 /
| 2024-07-29 9:50:22 PM | Chg. +0.160 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.490EUR | +6.87% | 0 Turnover: 0.000 |
2.490Bid Size: 16,000 | 2.500Ask Size: 16,000 | 2.490 | 2.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:22 PM | 2.490 | 0 |
| 2024-07-29 | 9:20:26 PM | 2.480 | 0 |
| 2024-07-29 | 8:50:30 PM | 2.470 | 0 |
| 2024-07-29 | 8:20:46 PM | 2.480 | 0 |
| 2024-07-29 | 7:50:25 PM | 2.450 | 0 |
| 2024-07-29 | 7:20:50 PM | 2.440 | 0 |
| 2024-07-29 | 7:05:16 PM | 2.460 | 0 |
| 2024-07-29 | 6:50:24 PM | 2.430 | 0 |
| 2024-07-29 | 6:35:31 PM | 2.460 | 0 |
| 2024-07-29 | 6:20:15 PM | 2.460 | 0 |
| 2024-07-29 | 6:05:25 PM | 2.460 | 0 |
| 2024-07-29 | 5:50:37 PM | 2.470 | 0 |
| 2024-07-29 | 5:35:16 PM | 2.450 | 0 |
All quotes in EUR
