BNP Paribas Call 11 IBE1 20.12.20.../ DE000PC9RZS2 /
| 8/5/2024 10:20:45 AM | Chg. -0.190 | Volume | Bid11:00:28 AM | Ask11:00:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | -11.31% | 0 Turnover: 0.000 |
1.570Bid Size: 10,000 | 1.630Ask Size: 10,000 | 1.510 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:20:45 AM | 1.490 | 0 |
| 8/5/2024 | 9:20:46 AM | 1.510 | 0 |
| 8/5/2024 | 8:20:43 AM | 1.410 | 0 |
| 8/2/2024 | 9:20:19 PM | 1.680 | 0 |
| 8/2/2024 | 8:20:40 PM | 1.680 | 0 |
| 8/2/2024 | 7:20:25 PM | 1.680 | 0 |
| 8/2/2024 | 6:20:56 PM | 1.690 | 0 |
| 8/2/2024 | 5:21:03 PM | 1.670 | 0 |
| 8/2/2024 | 3:21:04 PM | 1.750 | 0 |
| 8/2/2024 | 2:20:51 PM | 1.690 | 0 |
| 8/2/2024 | 1:20:51 PM | 1.680 | 0 |
| 8/2/2024 | 12:20:54 PM | 1.650 | 0 |
| 8/2/2024 | 11:20:48 AM | 1.610 | 0 |
All quotes in EUR
