| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:20:43 | 1.610 | 0 |
| 02/08/2024 | 09:20:44 | 1.530 | 0 |
| 02/08/2024 | 08:20:42 | 1.440 | 0 |
| 01/08/2024 | 21:20:24 | 1.500 | 0 |
| 01/08/2024 | 20:20:39 | 1.500 | 0 |
| 01/08/2024 | 19:20:22 | 1.490 | 0 |
| 01/08/2024 | 18:20:52 | 1.510 | 0 |
| 01/08/2024 | 17:21:03 | 1.510 | 0 |
| 01/08/2024 | 16:21:04 | 1.500 | 0 |
| 01/08/2024 | 15:21:07 | 1.560 | 0 |
| 01/08/2024 | 14:20:51 | 1.520 | 0 |
| 01/08/2024 | 13:20:52 | 1.530 | 0 |
| 01/08/2024 | 12:20:49 | 1.540 | 0 |