BNP Paribas Call 11 IBE1 20.12.20.../ DE000PC9RZS2 /
| 10/07/2024 18:20:51 | Chg. +0.050 | Volume | Bid10/07/2024 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | +4.00% | 0 Turnover: 0.000 |
1.300Bid Size: 2,308 | 1.380Ask Size: 2,174 | 1.300 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:20:51 | 1.300 | 0 |
| 10/07/2024 | 17:20:59 | 1.260 | 0 |
| 10/07/2024 | 16:20:57 | 1.240 | 0 |
| 10/07/2024 | 15:20:59 | 1.230 | 0 |
| 10/07/2024 | 14:20:49 | 1.260 | 0 |
| 10/07/2024 | 13:20:52 | 1.260 | 0 |
| 10/07/2024 | 12:20:48 | 1.250 | 0 |
| 10/07/2024 | 11:20:48 | 1.270 | 0 |
| 10/07/2024 | 10:20:44 | 1.260 | 0 |
| 10/07/2024 | 09:20:42 | 1.220 | 0 |
| 10/07/2024 | 08:20:39 | 1.240 | 0 |
| 09/07/2024 | 21:20:24 | 1.250 | 0 |
| 09/07/2024 | 20:20:38 | 1.250 | 0 |
All quotes in EUR
