BNP Paribas Call 11 F 20.12.2024/ DE000PC5C3E7 /
| 11/8/2024 9:50:39 PM | Chg. -0.030 | Volume | Bid9:56:23 PM | Ask9:56:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -7.69% | 0 Turnover: 0.000 |
0.380Bid Size: 8,000 | 0.400Ask Size: 8,000 | 0.400 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:39 PM | 0.360 | 0 |
| 11/8/2024 | 9:20:42 PM | 0.360 | 0 |
| 11/8/2024 | 8:50:44 PM | 0.360 | 0 |
| 11/8/2024 | 8:21:36 PM | 0.370 | 0 |
| 11/8/2024 | 7:50:45 PM | 0.360 | 0 |
| 11/8/2024 | 7:21:46 PM | 0.360 | 0 |
| 11/8/2024 | 7:05:27 PM | 0.360 | 0 |
| 11/8/2024 | 6:50:44 PM | 0.360 | 0 |
| 11/8/2024 | 6:35:31 PM | 0.370 | 0 |
| 11/8/2024 | 6:21:07 PM | 0.370 | 0 |
| 11/8/2024 | 6:05:20 PM | 0.370 | 0 |
| 11/8/2024 | 5:50:38 PM | 0.370 | 0 |
| 11/8/2024 | 5:35:25 PM | 0.370 | 0 |
All quotes in EUR
