BNP Paribas Call 11 F 20.09.2024/ DE000PC5C3A5 /
| 7/26/2024 9:50:26 PM | Chg. -0.030 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -4.84% | 0 Turnover: 0.000 |
0.560Bid Size: 11,000 | 0.580Ask Size: 11,000 | 0.740 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:26 PM | 0.590 | 0 |
| 7/26/2024 | 9:20:25 PM | 0.570 | 0 |
| 7/26/2024 | 8:50:24 PM | 0.590 | 0 |
| 7/26/2024 | 8:20:48 PM | 0.580 | 0 |
| 7/26/2024 | 7:50:25 PM | 0.570 | 0 |
| 7/26/2024 | 7:20:49 PM | 0.620 | 0 |
| 7/26/2024 | 7:05:21 PM | 0.630 | 0 |
| 7/26/2024 | 6:50:24 PM | 0.650 | 0 |
| 7/26/2024 | 6:35:26 PM | 0.610 | 0 |
| 7/26/2024 | 6:20:21 PM | 0.600 | 0 |
| 7/26/2024 | 6:05:25 PM | 0.600 | 0 |
| 7/26/2024 | 5:50:37 PM | 0.590 | 0 |
| 7/26/2024 | 5:35:22 PM | 0.580 | 0 |
All quotes in EUR
