| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:05 PM | 0.570 | 0 |
| 2024-07-26 | 5:05:24 PM | 0.560 | 0 |
| 2024-07-26 | 4:50:38 PM | 0.560 | 0 |
| 2024-07-26 | 4:35:27 PM | 0.540 | 0 |
| 2024-07-26 | 4:20:22 PM | 0.550 | 0 |
| 2024-07-26 | 4:05:18 PM | 0.560 | 0 |
| 2024-07-26 | 3:50:40 PM | 0.600 | 0 |
| 2024-07-26 | 3:35:23 PM | 0.640 | 0 |
| 2024-07-26 | 3:20:18 PM | 0.640 | 0 |
| 2024-07-26 | 2:50:38 PM | 0.650 | 0 |
| 2024-07-26 | 2:20:57 PM | 0.640 | 0 |
| 2024-07-26 | 1:50:40 PM | 0.650 | 0 |
| 2024-07-26 | 1:21:04 PM | 0.650 | 0 |