BNP Paribas Call 11.5 EUR/NOK 19..../ DE000PG30LB2 /
| 02/10/2024 10:21:04 | Chg. -0.060 | Volume | Bid11:19:08 | Ask11:19:08 | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | -1.03% | 0 Turnover: 0.000 |
5.620Bid Size: 5,000 | 5.740Ask Size: 5,000 | 5.770 | 5.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 10:21:04 | 5.770 | 0 |
| 02/10/2024 | 09:20:59 | 5.680 | 0 |
| 02/10/2024 | 08:20:57 | 5.640 | 0 |
| 01/10/2024 | 21:20:37 | 5.830 | 0 |
| 01/10/2024 | 20:20:55 | 5.860 | 0 |
| 01/10/2024 | 19:20:57 | 5.850 | 0 |
| 01/10/2024 | 18:20:55 | 5.840 | 0 |
| 01/10/2024 | 17:20:13 | 5.910 | 0 |
| 01/10/2024 | 16:21:06 | 5.920 | 0 |
| 01/10/2024 | 15:21:07 | 6.000 | 0 |
| 01/10/2024 | 14:21:08 | 5.920 | 0 |
| 01/10/2024 | 13:21:04 | 6.000 | 0 |
| 01/10/2024 | 12:21:05 | 6.050 | 0 |
All quotes in EUR
