BNP Paribas Call 10500 LISP 21.03.../ DE000PC9RJW8 /
| 29/07/2024 14:21:27 | Chg. +0.030 | Volume | Bid14:33:07 | Ask14:33:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | +2.80% | 0 Turnover: 0.000 |
1.090Bid Size: 13,600 | 1.110Ask Size: 13,600 | 1.140 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 14:21:27 | 1.100 | 0 |
| 29/07/2024 | 13:21:29 | 1.120 | 0 |
| 29/07/2024 | 12:21:25 | 1.140 | 0 |
| 29/07/2024 | 11:21:25 | 1.130 | 0 |
| 29/07/2024 | 10:21:20 | 1.130 | 0 |
| 29/07/2024 | 09:21:25 | 1.100 | 0 |
| 26/07/2024 | 16:21:27 | 1.070 | 0 |
| 26/07/2024 | 15:21:27 | 1.020 | 0 |
| 26/07/2024 | 14:21:27 | 1.050 | 0 |
| 26/07/2024 | 13:21:26 | 1.080 | 0 |
| 26/07/2024 | 12:21:32 | 0.990 | 0 |
| 26/07/2024 | 11:21:25 | 0.990 | 0 |
| 26/07/2024 | 10:21:25 | 1.000 | 0 |
All quotes in EUR
