BNP Paribas Call 10500 LISP 21.03.../ DE000PC9RJW8 /
| 9/2/2024 3:21:25 PM | Chg. +0.050 | Volume | Bid3:42:05 PM | Ask3:42:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | +3.91% | 0 Turnover: 0.000 |
1.360Bid Size: 11,700 | 1.380Ask Size: 11,700 | 1.330 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 3:21:25 PM | 1.330 | 0 |
| 9/2/2024 | 2:21:28 PM | 1.320 | 0 |
| 9/2/2024 | 1:21:27 PM | 1.300 | 0 |
| 9/2/2024 | 12:21:23 PM | 1.290 | 0 |
| 9/2/2024 | 11:21:30 AM | 1.290 | 0 |
| 9/2/2024 | 10:21:22 AM | 1.310 | 0 |
| 9/2/2024 | 9:21:24 AM | 1.290 | 0 |
| 8/30/2024 | 4:21:19 PM | 1.280 | 0 |
| 8/30/2024 | 3:21:26 PM | 1.260 | 0 |
| 8/30/2024 | 2:21:30 PM | 1.290 | 0 |
| 8/30/2024 | 1:21:30 PM | 1.290 | 0 |
| 8/30/2024 | 12:21:28 PM | 1.310 | 0 |
| 8/30/2024 | 11:21:33 AM | 1.280 | 0 |
All quotes in EUR
