BNP Paribas Call 10500 LISP 21.03.../ DE000PC9RJW8 /
| 31/07/2024 16:21:26 | Chg. +0.010 | Volume | Bid17:19:01 | Ask17:19:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | +0.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.200 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:21:26 | 1.160 | 0 |
| 31/07/2024 | 15:21:26 | 1.200 | 0 |
| 30/07/2024 | 16:21:24 | 1.150 | 0 |
| 30/07/2024 | 15:21:20 | 1.160 | 0 |
| 30/07/2024 | 14:21:30 | 1.120 | 0 |
| 30/07/2024 | 13:21:31 | 1.130 | 0 |
| 30/07/2024 | 12:21:28 | 1.130 | 0 |
| 30/07/2024 | 11:21:30 | 1.090 | 0 |
| 30/07/2024 | 10:21:24 | 1.140 | 0 |
| 30/07/2024 | 09:21:21 | 1.130 | 0 |
| 29/07/2024 | 16:21:23 | 1.090 | 0 |
| 29/07/2024 | 15:21:25 | 1.050 | 0 |
| 29/07/2024 | 14:21:27 | 1.100 | 0 |
All quotes in EUR
