BNP Paribas Call 105 LOGN 21.03.2.../ DE000PG2NGM5 /
| 8/2/2024 3:21:14 PM | Chg. -0.049 | Volume | Bid5:19:00 PM | Ask5:19:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.081EUR | -37.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.089 | 0.081 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:21:14 PM | 0.081 | 0 |
| 8/2/2024 | 2:21:14 PM | 0.089 | 0 |
| 8/2/2024 | 1:21:14 PM | 0.083 | 0 |
| 8/2/2024 | 12:21:10 PM | 0.084 | 0 |
| 8/2/2024 | 11:21:11 AM | 0.088 | 0 |
| 8/2/2024 | 10:21:05 AM | 0.084 | 0 |
| 8/2/2024 | 9:21:03 AM | 0.089 | 0 |
| 7/31/2024 | 4:21:10 PM | 0.130 | 0 |
| 7/31/2024 | 3:21:11 PM | 0.140 | 0 |
| 7/31/2024 | 9:21:03 AM | 0.140 | 0 |
| 7/30/2024 | 4:21:12 PM | 0.130 | 0 |
| 7/30/2024 | 3:21:09 PM | 0.130 | 0 |
| 7/30/2024 | 2:21:13 PM | 0.120 | 0 |
All quotes in EUR
