BNP Paribas Call 105 HOT 20.12.20.../ DE000PC2YE03 /
| 11/11/2024 12:28:07 PM | Chg. +0.120 | Volume | Bid1:10:50 PM | Ask1:10:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | +12.24% | - Turnover: - |
1.100Bid Size: 8,000 | 1.140Ask Size: 8,000 | 1.100 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 12:28:07 PM | 1.100 | 0 |
| 11/11/2024 | 11:09:34 AM | 1.090 | 0 |
| 11/11/2024 | 8:38:42 AM | 1.040 | 0 |
| 11/8/2024 | 6:09:11 PM | 0.980 | 0 |
| 11/8/2024 | 5:04:50 PM | 0.930 | 0 |
| 11/8/2024 | 4:05:18 PM | 0.950 | 0 |
| 11/8/2024 | 3:04:32 PM | 0.930 | 0 |
| 11/8/2024 | 2:05:20 PM | 0.930 | 0 |
| 11/8/2024 | 12:20:50 PM | 0.890 | 0 |
| 11/8/2024 | 11:16:12 AM | 0.910 | 0 |
| 11/8/2024 | 10:23:20 AM | 0.950 | 0 |
| 11/7/2024 | 6:13:45 PM | 1.180 | 0 |
| 11/7/2024 | 5:12:10 PM | 1.160 | 0 |
All quotes in EUR
