BNP Paribas Call 105 GPN 20.12.20.../ DE000PG2P1J9 /
| 13/09/2024 21:50:33 | Chg. +0.100 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +10.42% | 0 Turnover: 0.000 |
1.050Bid Size: 13,100 | 1.130Ask Size: 13,100 | 1.100 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:50:33 | 1.060 | 0 |
| 13/09/2024 | 21:20:41 | 1.060 | 0 |
| 13/09/2024 | 20:50:40 | 1.070 | 0 |
| 13/09/2024 | 20:21:06 | 1.100 | 0 |
| 13/09/2024 | 19:50:44 | 1.100 | 0 |
| 13/09/2024 | 19:21:07 | 1.090 | 0 |
| 13/09/2024 | 19:05:30 | 1.100 | 0 |
| 13/09/2024 | 18:50:41 | 1.090 | 0 |
| 13/09/2024 | 18:35:29 | 1.090 | 0 |
| 13/09/2024 | 18:20:25 | 1.090 | 0 |
| 13/09/2024 | 18:05:29 | 1.080 | 0 |
| 13/09/2024 | 17:50:38 | 1.080 | 0 |
| 13/09/2024 | 17:35:23 | 1.070 | 0 |
All quotes in EUR
