BNP Paribas Call 105 EMR 20.09.20.../ DE000PC39D84 /
| 2024-07-05 9:50:30 PM | Chg. -0.030 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | -4.11% | 0 Turnover: 0.000 |
0.700Bid Size: 7,800 | 0.720Ask Size: 7,800 | 0.730 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:30 PM | 0.700 | 0 |
| 2024-07-05 | 9:20:26 PM | 0.690 | 0 |
| 2024-07-05 | 8:50:26 PM | 0.690 | 0 |
| 2024-07-05 | 8:20:44 PM | 0.680 | 0 |
| 2024-07-05 | 7:50:23 PM | 0.680 | 0 |
| 2024-07-05 | 7:20:44 PM | 0.670 | 0 |
| 2024-07-05 | 7:05:19 PM | 0.680 | 0 |
| 2024-07-05 | 6:50:24 PM | 0.680 | 0 |
| 2024-07-05 | 6:35:25 PM | 0.670 | 0 |
| 2024-07-05 | 6:20:15 PM | 0.650 | 0 |
| 2024-07-05 | 6:05:14 PM | 0.650 | 0 |
| 2024-07-05 | 5:50:30 PM | 0.650 | 0 |
| 2024-07-05 | 5:35:15 PM | 0.640 | 0 |
All quotes in EUR
