BNP Paribas Call 105 CAH 20.12.20.../ DE000PC2XSA8 /
| 7/18/2024 5:21:25 PM | Chg. +0.010 | Volume | Bid5:23:08 PM | Ask5:23:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +2.86% | 0 Turnover: 0.000 |
0.360Bid Size: 18,400 | 0.380Ask Size: 18,400 | 0.360 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:21:25 PM | 0.360 | 0 |
| 7/18/2024 | 5:05:25 PM | 0.350 | 0 |
| 7/18/2024 | 4:50:50 PM | 0.360 | 0 |
| 7/18/2024 | 4:35:39 PM | 0.350 | 0 |
| 7/18/2024 | 4:20:19 PM | 0.350 | 0 |
| 7/18/2024 | 4:05:34 PM | 0.350 | 0 |
| 7/18/2024 | 3:50:44 PM | 0.350 | 0 |
| 7/18/2024 | 3:35:38 PM | 0.340 | 0 |
| 7/18/2024 | 3:20:22 PM | 0.350 | 0 |
| 7/18/2024 | 2:50:37 PM | 0.350 | 0 |
| 7/18/2024 | 2:21:16 PM | 0.350 | 0 |
| 7/18/2024 | 1:50:38 PM | 0.350 | 0 |
| 7/18/2024 | 1:21:22 PM | 0.350 | 0 |
All quotes in EUR
