| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:50:36 PM | 0.360 | 0 |
| 2024-07-17 | 8:20:56 PM | 0.340 | 0 |
| 2024-07-17 | 7:50:38 PM | 0.340 | 0 |
| 2024-07-17 | 7:21:00 PM | 0.340 | 0 |
| 2024-07-17 | 7:05:21 PM | 0.350 | 0 |
| 2024-07-17 | 6:50:33 PM | 0.350 | 0 |
| 2024-07-17 | 6:35:23 PM | 0.340 | 0 |
| 2024-07-17 | 6:20:25 PM | 0.340 | 0 |
| 2024-07-17 | 6:05:18 PM | 0.340 | 0 |
| 2024-07-17 | 5:50:36 PM | 0.330 | 0 |
| 2024-07-17 | 5:35:24 PM | 0.330 | 0 |
| 2024-07-17 | 5:21:15 PM | 0.340 | 0 |
| 2024-07-17 | 5:05:18 PM | 0.330 | 0 |